|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Transacción | 4.116,500 | Hora de Cotización | 2017-11-01 - 22:05:00 | | Variación | +20,130 (+0,490%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4.129,810 | Mínimo | 4.106,710 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 4.096,370 | PER | 0,00% | | Apertura | 4.109,730 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^BFX desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-02-28 | 1.671,96 | 0 | 1.671,96 | 1.618,26 | 1.646,92 | 00:00:00 | | 2003-03-03 | 1.665,06 | 0 | 1.684,75 | 1.658,92 | 1.683,53 | 00:00:00 | | 2003-03-04 | 1.630,96 | 0 | 1.665,42 | 1.617,87 | 1.665,42 | 00:00:00 | | 2003-03-05 | 1.608,09 | 0 | 1.627,26 | 1.598,92 | 1.625,48 | 00:00:00 | | 2003-03-06 | 1.578,54 | 0 | 1.620,90 | 1.578,51 | 1.618,18 | 00:00:00 | | 2003-03-07 | 1.530,16 | 0 | 1.577,88 | 1.527,42 | 1.577,88 | 00:00:00 | | 2003-03-10 | 1.491,87 | 0 | 1.546,09 | 1.491,87 | 1.544,35 | 00:00:00 | | 2003-03-11 | 1.463,41 | 0 | 1.508,21 | 1.447,63 | 1.483,88 | 00:00:00 | | 2003-03-12 | 1.426,59 | 0 | 1.484,50 | 1.425,06 | 1.480,35 | 00:00:00 | | 2003-03-13 | 1.566,16 | 0 | 1.566,43 | 1.443,03 | 1.450,37 | 00:00:00 | | 2003-03-14 | 1.679,47 | 0 | 1.689,36 | 1.595,89 | 1.597,33 | 00:00:00 | | 2003-03-17 | 1.731,69 | 0 | 1.751,71 | 1.613,44 | 1.641,90 | 00:00:00 | | 2003-03-18 | 1.684,12 | 0 | 1.782,08 | 1.678,44 | 1.752,25 | 00:00:00 | | 2003-03-19 | 1.706,44 | 0 | 1.748,85 | 1.680,14 | 1.707,76 | 00:00:00 | | 2003-03-20 | 1.700,65 | 0 | 1.731,40 | 1.670,83 | 1.708,69 | 00:00:00 | | 2003-03-21 | 1.764,39 | 0 | 1.764,62 | 1.704,76 | 1.704,76 | 00:00:00 | | 2003-03-24 | 1.688,51 | 0 | 1.752,73 | 1.688,35 | 1.752,73 | 00:00:00 | | 2003-03-25 | 1.704,37 | 0 | 1.705,15 | 1.642,84 | 1.682,51 | 00:00:00 | | 2003-03-26 | 1.719,36 | 0 | 1.739,05 | 1.686,56 | 1.715,11 | 00:00:00 | | 2003-03-27 | 1.683,95 | 0 | 1.708,32 | 1.678,09 | 1.707,37 | 00:00:00 | | 2003-03-28 | 1.681,16 | 0 | 1.700,44 | 1.663,99 | 1.696,48 | 00:00:00 | | 2003-03-31 | 1.635,22 | 0 | 1.658,63 | 1.626,44 | 1.658,63 | 00:00:00 | | 2003-04-01 | 1.650,59 | 0 | 1.655,13 | 1.628,89 | 1.642,89 | 00:00:00 | | 2003-04-02 | 1.718,23 | 0 | 1.723,52 | 1.669,87 | 1.669,87 | 00:00:00 | | 2003-04-03 | 1.750,94 | 0 | 1.772,01 | 1.712,55 | 1.726,34 | 00:00:00 | | 2003-04-04 | 1.788,84 | 0 | 1.797,92 | 1.738,53 | 1.751,16 | 00:00:00 | | 2003-04-07 | 1.857,28 | 0 | 1.872,57 | 1.828,79 | 1.828,79 | 00:00:00 | | 2003-04-08 | 1.820,17 | 0 | 1.845,46 | 1.810,69 | 1.845,46 | 00:00:00 | | 2003-04-09 | 1.826,83 | 0 | 1.843,61 | 1.780,45 | 1.800,32 | 00:00:00 | | 2003-04-10 | 1.804,87 | 0 | 1.829,51 | 1.793,32 | 1.809,37 | 00:00:00 | | 2003-04-11 | 1.816,61 | 0 | 1.842,76 | 1.804,88 | 1.805,44 | 00:00:00 | | 2003-04-14 | 1.840,46 | 0 | 1.846,17 | 1.811,92 | 1.821,51 | 00:00:00 | | 2003-04-15 | 1.891,14 | 0 | 1.891,42 | 1.845,78 | 1.845,78 | 00:00:00 | | 2003-04-16 | 1.886,45 | 0 | 1.923,81 | 1.886,45 | 1.905,24 | 00:00:00 | | 2003-04-17 | 1.885,74 | 0 | 1.888,80 | 1.855,81 | 1.871,00 | 00:00:00 | | 2003-04-22 | 1.889,92 | 0 | 1.891,91 | 1.859,51 | 1.889,98 | 00:00:00 | | 2003-04-23 | 1.917,61 | 0 | 1.929,22 | 1.907,74 | 1.921,29 | 00:00:00 | | 2003-04-24 | 1.870,09 | 0 | 1.901,14 | 1.870,04 | 1.882,37 | 00:00:00 | | 2003-04-25 | 1.846,79 | 0 | 1.874,32 | 1.839,89 | 1.869,87 | 00:00:00 | | 2003-04-28 | 1.868,15 | 0 | 1.871,38 | 1.825,10 | 1.833,67 | 00:00:00 | | 2003-04-29 | 1.865,94 | 0 | 1.899,12 | 1.858,14 | 1.879,36 | 00:00:00 | | 2003-04-30 | 1.871,84 | 0 | 1.881,09 | 1.850,48 | 1.874,16 | 00:00:00 | | 2003-05-02 | 1.866,45 | 0 | 1.879,54 | 1.844,02 | 1.877,55 | 00:00:00 | | 2003-05-05 | 1.886,68 | 0 | 1.904,34 | 1.878,93 | 1.879,23 | 00:00:00 | | 2003-05-06 | 1.923,04 | 0 | 1.923,04 | 1.876,88 | 1.887,56 | 00:00:00 | | 2003-05-07 | 1.940,37 | 0 | 1.954,81 | 1.916,10 | 1.916,49 | 00:00:00 | | 2003-05-08 | 1.899,85 | 0 | 1.952,62 | 1.899,79 | 1.935,33 | 00:00:00 | | 2003-05-09 | 1.921,96 | 0 | 1.922,19 | 1.869,58 | 1.905,90 | 00:00:00 | | 2003-05-12 | 1.930,81 | 0 | 1.943,15 | 1.905,63 | 1.943,15 | 00:00:00 | | 2003-05-13 | 1.920,21 | 0 | 1.945,03 | 1.911,85 | 1.934,93 | 00:00:00 | | 2003-05-14 | 1.930,31 | 0 | 1.937,64 | 1.908,12 | 1.920,53 | 00:00:00 | | 2003-05-15 | 1.930,60 | 0 | 1.940,30 | 1.919,10 | 1.929,03 | 00:00:00 | | 2003-05-16 | 1.960,88 | 0 | 1.964,15 | 1.926,64 | 1.928,83 | 00:00:00 | | 2003-05-19 | 1.891,92 | 0 | 1.946,78 | 1.891,92 | 1.945,88 | 00:00:00 | | 2003-05-20 | 1.908,82 | 0 | 1.910,50 | 1.850,43 | 1.877,28 | 00:00:00 | | 2003-05-21 | 1.877,81 | 0 | 1.903,43 | 1.857,10 | 1.900,89 | 00:00:00 | | 2003-05-22 | 1.898,38 | 0 | 1.909,11 | 1.880,11 | 1.889,19 | 00:00:00 | | 2003-05-23 | 1.900,61 | 0 | 1.915,66 | 1.880,48 | 1.911,39 | 00:00:00 | | 2003-05-26 | 1.898,19 | 0 | 1.911,61 | 1.891,37 | 1.902,86 | 00:00:00 | | 2003-05-27 | 1.898,01 | 0 | 1.903,90 | 1.861,49 | 1.891,47 | 00:00:00 | | 2003-05-28 | 1.909,39 | 0 | 1.930,44 | 1.897,45 | 1.915,07 | 00:00:00 | | 2003-05-29 | 1.899,04 | 0 | 1.899,45 | 1.878,31 | 1.884,60 | 00:00:00 | | 2003-05-30 | 1.925,64 | 0 | 1.929,41 | 1.894,86 | 1.894,86 | 00:00:00 | | 2003-06-02 | 1.944,96 | 0 | 1.946,69 | 1.924,40 | 1.933,20 | 00:00:00 | | 2003-06-03 | 1.947,57 | 0 | 1.949,98 | 1.933,16 | 1.935,07 | 00:00:00 | | 2003-06-04 | 1.964,63 | 0 | 1.965,66 | 1.941,86 | 1.950,31 | 00:00:00 | | 2003-06-05 | 1.954,97 | 0 | 1.975,49 | 1.949,98 | 1.972,87 | 00:00:00 | | 2003-06-06 | 1.988,87 | 0 | 1.995,19 | 1.960,64 | 1.974,75 | 00:00:00 | | 2003-06-09 | 1.964,17 | 0 | 1.983,15 | 1.960,95 | 1.977,69 | 00:00:00 | | 2003-06-10 | 1.976,94 | 0 | 1.979,97 | 1.947,08 | 1.959,45 | 00:00:00 | | 2003-06-11 | 1.994,00 | 0 | 2.000,71 | 1.977,19 | 1.983,38 | 00:00:00 | | 2003-06-12 | 1.995,81 | 0 | 2.018,83 | 1.983,61 | 2.000,37 | 00:00:00 | | 2003-06-13 | 1.948,02 | 0 | 1.993,30 | 1.942,39 | 1.993,30 | 00:00:00 | | 2003-06-16 | 1.967,52 | 0 | 1.970,83 | 1.933,28 | 1.949,01 | 00:00:00 | | 2003-06-17 | 1.970,71 | 0 | 1.996,25 | 1.965,39 | 1.983,47 | 00:00:00 | | 2003-06-18 | 1.980,97 | 0 | 1.980,97 | 1.958,58 | 1.976,11 | 00:00:00 | | 2003-06-19 | 1.948,91 | 0 | 1.983,56 | 1.948,08 | 1.976,45 | 00:00:00 | | 2003-06-20 | 1.971,78 | 0 | 1.972,79 | 1.931,52 | 1.947,27 | 00:00:00 | | 2003-06-23 | 1.951,31 | 0 | 1.970,87 | 1.949,28 | 1.966,19 | 00:00:00 | | 2003-06-24 | 1.929,62 | 0 | 1.955,19 | 1.927,88 | 1.945,26 | 00:00:00 | | 2003-06-25 | 1.941,46 | 0 | 1.947,47 | 1.924,19 | 1.942,04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
